24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1351
24H 成交量$77.99万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.03 | $99.80万 | $2.02亿 | 0.49% |
| 261 |
SSonic
|
$0.0402 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.16% |
| 256 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $52.57万 | $969.52万 | -0.48% |
| 500 |
CKBNervos Network
|
$0.001239 | $0.001262 | $0.001224 | $14.47万 | $6,174.81万 | 0.32% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.02万 | $2,228.47万 | -2.87% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 377 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $28.52万 | $2,150.24万 | 1.93% |
| 518 |
WALWalrus
|
$0.02955 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -1.01% |
| 70 |
ERACaldera
|
$0.0693 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 1.02% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 610 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.67万 | — | 1.26% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 547 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.29% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.81% |
| 564 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.97万 | $4,229.06万 | -1.18% |
相关站点
共 40 个
LayerZero _加密货币行情
CRCLB _数字货币市值
Worldcoin _币种排行
Quant _以太坊ETH价格
Zcash _BTC行情
Solana _以太坊ETH价格
BEAMX _数字货币市值
EUR _BTC行情
BitTensor _数字货币市值
BUSD _加密货币行情
Gram _比特币
Chainlink _币种排行
Cosmos _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Internet _比特币行情
INTCB _加密货币行情
THORChain _加密货币行情
NFPrompt _数字货币市值
COTI _币种排行
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _比特币
Hyperlane _币种排行
Chainlink _比特币行情
Eigenlayer _币种排行
EUR _以太坊ETH价格
Nillion _币种排行
LayerZero _比特币
Bitcoin Cash _币种排行
Tether Gold _加密货币行情
Lisk _BTC行情
PAX Gold _加密货币行情
Starknet _币种排行
SNDKB _以太坊ETH价格
CRCLB _比特币行情
INTCB _加密货币行情
Bubblemaps _比特币
Hyperlane _以太坊ETH价格
COTI _币种排行