24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.93万 | $1.77亿 | -4.40% |
| 167 |
SSonic
|
$0.03498 | $0.03805 | $0.03481 | $100.50万 | $1.17亿 | -6.97% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00361 | $0.00326 | $44.96万 | $819.91万 | -8.89% |
| 322 |
CKBNervos Network
|
$0.000905 | $0.000985 | $0.000897 | $45.45万 | $4,715.50万 | -8.12% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0426 | $0.0445 | $0.0411 | $23.81万 | $1,762.87万 | -3.40% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 575 |
WOOWOO
|
$0.01082 | $0.01144 | $0.01074 | $14.88万 | $2,096.97万 | -4.92% |
| 441 |
WALWalrus
|
$0.02659 | $0.02829 | $0.02636 | $28.00万 | $3,449.69万 | -5.61% |
| 74 |
ERACaldera
|
$0.0731 | $0.082 | $0.0721 | $342.68万 | $1,148.14万 | -8.05% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
MVLLBMVLLB
|
$8.2 | $8.98 | $7.95 | $47.85万 | — | -6.39% |
| 595 |
REQRequest
|
$0.0471 | $0.049 | $0.045 | $12.15万 | $3,635.78万 | -0.84% |
| 502 |
ONGOntology Gas
|
$0.06021 | $0.06465 | $0.05995 | $21.09万 | $382.00万 | -6.58% |
| 571 |
KNCKyber Network Crystal
|
$0.1003 | $0.1046 | $0.0987 | $15.01万 | $1,752.14万 | -3.84% |
| 599 |
SC云储币
|
$0.000622 | $0.000691 | $0.000616 | $11.88万 | $3,783.89万 | -7.72% |
相关站点
共 40 个
LayerZero _数字货币市值
Aptos _比特币行情
Gram _数字货币市值
Aptos _加密货币行情
Avalanche _数字货币市值
Caldera _加密货币行情
Plasma _BTC行情
TONToken _数字货币市值
RWUSD _BTC行情
Virtuals _比特币
TONToken _比特币
Aster _数字货币市值
Zama _BTC行情
Bubblemaps _币种排行
Reserve Rights _以太坊ETH价格
瑞波币 _加密货币行情
USDC _比特币
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币行情
First Neiro _币种排行
Chainlink _加密货币行情
Artificial _币种排行
Pudgy Penguins _币种排行
LayerZero _加密货币行情
币安币 _BTC行情
ONEchain _数字货币市值
Polkadot _比特币行情
Solana _比特币行情
QQQB _比特币
Zama _以太坊ETH价格
Reserve Rights _数字货币市值
OFFICIAL TRUMP _加密货币行情
SOXSB _BTC行情
Hedera _BTC行情
Avalanche _BTC行情
Internet _数字货币市值
Quant _BTC行情
Gram _比特币