24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03695
24H 成交量$104.90万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVXConvex Finance
|
$1.716 | $1.79 | $1.69 | $44.00万 | $1.70亿 | -2.78% |
| 178 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $104.90万 | $1.15亿 | 0.76% |
| 300 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $49.96万 | $765.82万 | -1.80% |
| 417 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $30.63万 | $4,554.64万 | -2.25% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 521 |
EDUEDU Coin
|
$0.0442 | $0.0457 | $0.0435 | $20.32万 | $1,803.14万 | -2.64% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01075 | $0.01126 | $0.01072 | $8.01万 | $2,038.06万 | -2.45% |
| 344 |
WALWalrus
|
$0.02776 | $0.02857 | $0.02721 | $40.82万 | $3,432.54万 | -0.50% |
| 39 |
ERACaldera
|
$0.0867 | $0.0939 | $0.0722 | $1,175.27万 | $1,171.41万 | 19.26% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 159 |
MVLLBMVLLB
|
$11.73 | $11.77 | $9.25 | $120.39万 | — | 12.14% |
| 651 |
REQRequest
|
$0.0461 | $0.0481 | $0.0445 | $8.82万 | $3,635.06万 | -3.56% |
| 355 |
ONGOntology Gas
|
$0.062 | $0.06453 | $0.06137 | $39.19万 | $377.28万 | -2.27% |
| 635 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -1.45% |
| 563 |
SC云储币
|
$0.000638 | $0.000674 | $0.000632 | $16.60万 | $3,567.14万 | -3.48% |
相关站点
共 40 个
RWUSD _币种排行
Worldcoin _币种排行
KORUB _币种排行
MegaETH _以太坊ETH价格
Polygon _BTC行情
Render _以太坊ETH价格
AMDB _比特币行情
NFPrompt _比特币行情
Solana _加密货币行情
波场 _比特币行情
Official _数字货币市值
Chainlink _币种排行
瑞波币 _币种排行
BFUSD _以太坊ETH价格
Particle _币种排行
Pump.fun _BTC行情
Ether.fi _比特币
Plasma _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _加密货币行情
MegaETH _数字货币市值
Plasma _币种排行
NBISB _数字货币市值
Plasma _BTC行情
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
狗币 _比特币行情
NBISB _数字货币市值
Aster _比特币行情
QQQB _BTC行情
United Stables _比特币
Holo _币种排行
Ethena _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _币种排行
牛来 _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格