24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000758
24H 成交量$8.44万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.03 | $94.80万 | $2.02亿 | -0.15% |
| 257 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.49万 | $1.26亿 | -0.69% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.55万 | $969.52万 | -0.49% |
| 512 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.58万 | $6,174.81万 | -1.36% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.22万 | $2,228.47万 | -2.86% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.90万 | $2,150.24万 | 1.40% |
| 515 |
WALWalrus
|
$0.02953 | $0.03058 | $0.02952 | $13.45万 | $3,727.21万 | -2.41% |
| 68 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.68万 | $1,037.41万 | -0.15% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 608 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.04% |
| 615 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 548 |
ONGOntology Gas
|
$0.07207 | $0.0727 | $0.07052 | $10.88万 | $436.54万 | 0.57% |
| 470 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.74万 | $2,096.24万 | -1.38% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.44万 | $4,229.06万 | -1.06% |
相关站点
共 40 个
Kite _数字货币市值
Caldera _BTC行情
BitTensor _数字货币市值
Injective _BTC行情
Dogecoin _加密货币行情
Dash _币种排行
Filecoin _加密货币行情
Stacks _币种排行
Caldera _以太坊ETH价格
Zcash _数字货币市值
Origin _比特币
TRON _比特币
Kite _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stellar _BTC行情
Prometeus _币种排行
Origin _比特币
PAX Gold _比特币行情
SuperRare _BTC行情
CoW Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Solv Protocol _币种排行
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
Lisk _比特币
Chainlink _比特币
Eigenlayer _比特币
DODO _数字货币市值
THORChain _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
USDC _币种排行
Sui _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _加密货币行情
Arbitrum _数字货币市值
Gravity _比特币