24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $75.66万 | $2.00亿 | -1.31% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 263 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $46.51万 | $952.60万 | -0.50% |
| 521 |
CKBNervos Network
|
$0.001221 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.89% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 533 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.41万 | $2,221.27万 | -1.47% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 464 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | 0.17% |
| 457 |
WALWalrus
|
$0.02903 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.98% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $301.12万 | $1,011.42万 | -3.61% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.11 | $11.83万 | — | 6.07% |
| 640 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | 0.20% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.62万 | $433.12万 | 0.28% |
| 504 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 593 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.19% |
相关站点
共 40 个
MSTRB _BTC行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
Pepe _BTC行情
THORChain _加密货币行情
Solana _币种排行
Aerodrome _加密货币行情
Mitosis _币种排行
QQQB _币种排行
Stellar _比特币
QQQB _数字货币市值
Arbitrum _数字货币市值
Pump.fun _BTC行情
Initia _比特币行情
EUR _以太坊ETH价格
Cardano _币种排行
Stellar _比特币
Origin _数字货币市值
Aerodrome _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _比特币
SuperVerse _币种排行
Origin _加密货币行情
Power Ledger _加密货币行情
RWUSD _以太坊ETH价格
Kite _数字货币市值
SOXLB _数字货币市值
Power Ledger _比特币
Zcash _BTC行情
GOOGLB _加密货币行情
Ripple USD _币种排行
Gitcoin _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _比特币
Solana _比特币行情
LayerZero _以太坊ETH价格
Artificial _比特币行情
Near Protocol _数字货币市值
Origin _比特币
BitTensor _数字货币市值