24H 最高$0.247
24H 最低$0.239
今日开盘$0.246
24H 成交量$15.28万
流通市值$162.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.50万 | $2.02亿 | -1.07% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.10万 | $969.52万 | -1.22% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001251 | $0.001224 | $13.45万 | $6,174.81万 | -1.84% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.85万 | $2,228.47万 | -3.39% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.63万 | $2,150.24万 | 0.96% |
| 464 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.12万 | $3,727.21万 | -3.11% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.21万 | $1,037.41万 | -1.59% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.04万 | — | 1.60% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.79% |
| 558 |
ONGOntology Gas
|
$0.07162 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.20% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 556 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.69万 | $4,229.06万 | -1.97% |
相关站点
共 40 个
BitTensor _比特币行情
Chainlink _以太坊ETH价格
Kite _比特币行情
Ethereum _以太坊ETH价格
TONToken _比特币行情
Eigenlayer _比特币
COTI _加密货币行情
USDC _以太坊ETH价格
BitTensor _比特币行情
Aave _以太坊ETH价格
INTCB _数字货币市值
BitTensor _币种排行
Sui _加密货币行情
Gitcoin _加密货币行情
Hedera _币种排行
Panther _数字货币市值
SOXLB _比特币行情
XRP _比特币行情
Hedera _以太坊ETH价格
CoW Protocol _币种排行
BNB _币种排行
Vanar Chain _加密货币行情
Tether Gold _比特币
Panther _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _加密货币行情
Bubblemaps _BTC行情
Origin _数字货币市值
Lisk _加密货币行情
Sui _加密货币行情
SOXLB _BTC行情
Solv Protocol _BTC行情
Hyperliquid _数字货币市值
SOXLB _比特币行情
Eigenlayer _数字货币市值
CoW Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Amp _比特币
Holo _比特币行情
Worldcoin _数字货币市值