24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.194
24H 成交量$826.28万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$2.019 | $2.06 | $2.00 | $73.54万 | $2.00亿 | -1.61% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 289 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.19万 | $952.60万 | -1.74% |
| 490 |
CKBNervos Network
|
$0.001208 | $0.001247 | $0.001208 | $16.15万 | $6,117.54万 | -2.74% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0531 | $0.0546 | $0.053 | $10.93万 | $2,221.27万 | -1.85% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.17% |
| 456 |
WALWalrus
|
$0.02866 | $0.03 | $0.02866 | $19.03万 | $3,671.22万 | -4.37% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.063 | $299.93万 | $1,011.42万 | -6.80% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 510 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $14.64万 | — | 5.23% |
| 648 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | 0.00% |
| 583 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07071 | $9.42万 | $433.12万 | -1.04% |
| 508 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.76万 | $2,060.89万 | -4.11% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
相关站点
共 40 个
Zcash _以太坊ETH价格
SNDKB _加密货币行情
Origin _加密货币行情
SNDKB _比特币
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Celestia _数字货币市值
Sophon _币种排行
THORChain _数字货币市值
Plasma _数字货币市值
TRON _加密货币行情
Near Protocol _BTC行情
Holo _数字货币市值
Ethereum _比特币行情
Holo _数字货币市值
Plasma _加密货币行情
Lisk _数字货币市值
NFPrompt _BTC行情
Stellar _数字货币市值
TONToken _比特币
SOXLB _以太坊ETH价格
Filecoin _BTC行情
EUR _数字货币市值
Hedera _比特币
Ondo _以太坊ETH价格
Plume _以太坊ETH价格
USD1 _数字货币市值
Celestia _以太坊ETH价格
Pendle _数字货币市值
Origin _比特币
Filecoin _比特币行情
NFPrompt _币种排行
Hyperliquid _币种排行
Artificial _加密货币行情
Avalanche _币种排行
Pump.fun _比特币行情
BitTensor _加密货币行情
Internet _BTC行情
Ripple USD _比特币行情
Aerodrome _加密货币行情