24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6448
24H 成交量$190.21万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.00 | $75.49万 | $2.00亿 | -0.58% |
| 229 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $56.24万 | $1.27亿 | -0.88% |
| 269 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $45.20万 | $952.60万 | -0.75% |
| 494 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $15.54万 | $6,117.54万 | -0.73% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.11% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 1.13% |
| 461 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.60% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.00万 | $1,011.42万 | -2.70% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 576 |
ONGOntology Gas
|
$0.0716 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.46% |
| 509 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $14.31万 | $2,060.89万 | -3.24% |
| 596 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.13% |
相关站点
共 40 个
First Digital _比特币
PancakeSwap _数字货币市值
Kite _加密货币行情
Kite _BTC行情
BEAMX _数字货币市值
QQQB _币种排行
CRCLB _比特币行情
Vanar Chain _BTC行情
Plume _币种排行
Origin _数字货币市值
TONToken _数字货币市值
牛来 _比特币
PancakeSwap _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Plasma _加密货币行情
Vanar Chain _数字货币市值
COTI _比特币行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _比特币行情
THORChain _加密货币行情
Ethereum _加密货币行情
牛来 _币种排行
MSTRB _币种排行
THORChain _BTC行情
Dash _数字货币市值
Ethena _BTC行情
Pump.fun _币种排行
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Kite _以太坊ETH价格
GOOGLB _比特币行情
Ethena _以太坊ETH价格
DODO _币种排行