24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$14.08万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.00 | $80.02万 | $2.00亿 | -0.29% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.83% |
| 261 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $47.28万 | $952.60万 | -1.74% |
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.48万 | $6,117.54万 | 0.25% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.053 | $0.0554 | $0.053 | $14.47万 | $2,221.27万 | -3.64% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 451 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.09万 | $2,188.46万 | 0.00% |
| 445 |
WALWalrus
|
$0.02902 | $0.0301 | $0.02871 | $19.71万 | $3,671.22万 | -3.56% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.30万 | $1,011.42万 | -3.43% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
MVLLBMVLLB
|
$18.76 | $18.84 | $18.06 | $5.89万 | — | 3.59% |
| 630 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | -0.79% |
| 549 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.24% |
| 511 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.40% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
相关站点
共 40 个
Injective _比特币行情
Avalanche _币种排行
Internet _数字货币市值
Origin _数字货币市值
Celo _比特币
Bubblemaps _比特币行情
EUR _比特币行情
Stellar _数字货币市值
Avalanche _BTC行情
Midnight _比特币行情
Pump.fun _比特币行情
Aerodrome _比特币
Worldcoin _数字货币市值
First Digital _比特币
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _比特币行情
CRCLB _比特币行情
Sophon _以太坊ETH价格
Solv Protocol _BTC行情
PAX Gold _比特币行情
Holo _币种排行
BEAMX _币种排行
Pepe _比特币
Aptos _以太坊ETH价格
Stellar _币种排行
Ethena _比特币行情
牛来 _比特币行情
XRP _BTC行情
Celo _比特币
DODO _比特币行情
Artificial _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _数字货币市值
Prometeus _以太坊ETH价格
Ethereum _币种排行
Kite _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _比特币行情
Internet _以太坊ETH价格