24H 最高$3.22
24H 最低$3.13
今日开盘$3.19
24H 成交量$63.59万
流通市值$2.08亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.67万 | $1.78亿 | -2.22% |
| 257 |
SSonic
|
$0.03774 | $0.03927 | $0.03748 | $44.06万 | $1.19亿 | -3.28% |
| 112 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.00359 | $119.39万 | $862.77万 | -0.55% |
| 305 |
CKBNervos Network
|
$0.000994 | $0.001064 | $0.000987 | $34.01万 | $5,051.90万 | -6.49% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 368 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0442 | $24.35万 | $1,867.54万 | -8.45% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 243 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01139 | $47.22万 | $2,167.12万 | -3.34% |
| 523 |
WALWalrus
|
$0.02829 | $0.02901 | $0.02816 | $11.05万 | $3,542.99万 | -1.77% |
| 58 |
ERACaldera
|
$0.0774 | $0.0793 | $0.0712 | $299.95万 | $1,111.97万 | 7.35% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 617 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.51万 | $3,726.51万 | -0.61% |
| 575 |
ONGOntology Gas
|
$0.06455 | $0.06739 | $0.06441 | $6.84万 | $394.96万 | -4.04% |
| 504 |
KNCKyber Network Crystal
|
$0.1055 | $0.1066 | $0.1034 | $11.99万 | $1,763.03万 | -0.85% |
| 558 |
SC云储币
|
$0.000678 | $0.000692 | $0.000674 | $8.45万 | $3,836.61万 | -1.74% |
相关站点
共 40 个
Gram _BTC行情
Hashflow _比特币行情
Wrapped _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _数字货币市值
Celestia _加密货币行情
BUSD _BTC行情
Hashflow _加密货币行情
Gram _以太坊ETH价格
Aster _加密货币行情
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polymath _币种排行
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币
Aster _币种排行
Aster _以太坊ETH价格
Meteora _数字货币市值
Raydium _比特币
MegaETH _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _币种排行
EUR _数字货币市值
Reserve Rights _数字货币市值
COCOS _BTC行情
Aptos _币种排行
Starknet _数字货币市值
Pump.fun _BTC行情
QQQB _BTC行情
Filecoin _加密货币行情
Hashflow _BTC行情
Sign _比特币行情
牛来 _比特币
Thena _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _加密货币行情