24H 最高$0.1669
24H 最低$0.1591
今日开盘$0.164
24H 成交量$868.55万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$1.999 | $2.06 | $1.98 | $72.01万 | $2.00亿 | -2.49% |
| 203 |
SSonic
|
$0.03845 | $0.04038 | $0.03833 | $69.87万 | $1.27亿 | -3.88% |
| 311 |
KATKatana Network
|
$0.00385 | $0.00415 | $0.00383 | $38.15万 | $952.60万 | -7.01% |
| 500 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.65万 | $6,117.54万 | -3.54% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0528 | $0.0545 | $0.0524 | $15.27万 | $2,221.27万 | -2.76% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01132 | $0.01176 | $0.01123 | $18.91万 | $2,188.46万 | -1.14% |
| 471 |
WALWalrus
|
$0.0284 | $0.02989 | $0.02834 | $18.68万 | $3,671.22万 | -4.38% |
| 72 |
ERACaldera
|
$0.0624 | $0.0725 | $0.062 | $319.46万 | $1,011.42万 | -8.91% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 510 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $15.84万 | — | 2.01% |
| 653 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.09万 | $3,866.38万 | -0.79% |
| 575 |
ONGOntology Gas
|
$0.07034 | $0.0727 | $0.07027 | $10.72万 | $433.12万 | -2.59% |
| 509 |
KNCKyber Network Crystal
|
$0.1182 | $0.1238 | $0.1181 | $15.86万 | $2,060.89万 | -4.45% |
| 486 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000693 | $17.72万 | $4,182.11万 | -6.76% |
相关站点
共 40 个
Ondo _数字货币市值
Ondo _以太坊ETH价格
CRCLB _比特币行情
Hedera _比特币行情
Ethena USDe _加密货币行情
SOXLB _币种排行
Zcash _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币
MARSCOIN _币种排行
Plasma _加密货币行情
NVDAB _加密货币行情
Aptos _币种排行
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Holo _比特币行情
Aster _加密货币行情
SOXLB _币种排行
COTI _加密货币行情
Injective _比特币
RedStone _数字货币市值
RWUSD _以太坊ETH价格
GOOGLB _币种排行
RedStone _数字货币市值
Lisk _比特币
牛来 _BTC行情
RWUSD _加密货币行情
COTI _BTC行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
Tether Gold _比特币
Prometeus _加密货币行情
INTCB _数字货币市值
Plasma _比特币行情
XRP _比特币行情
Cardano _数字货币市值
Ethena _比特币
Filecoin _数字货币市值