24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005883
24H 成交量$5.41万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.19万 | $2.00亿 | -0.68% |
| 232 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $55.65万 | $1.27亿 | -1.27% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.57万 | $952.60万 | -1.48% |
| 495 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.25万 | $2,221.27万 | -1.29% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 0.61% |
| 457 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.71万 | $3,671.22万 | -2.27% |
| 72 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $304.99万 | $1,011.42万 | -3.14% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
MVLLBMVLLB
|
$19.49 | $19.53 | $18.11 | $13.46万 | — | 7.62% |
| 645 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | 0.20% |
| 576 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.55% |
| 508 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.37万 | $2,060.89万 | -3.70% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
相关站点
共 40 个
Stacks _数字货币市值
Stacks _加密货币行情
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _以太坊ETH价格
CRCLB _数字货币市值
Ondo _加密货币行情
Initia _数字货币市值
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Sei _数字货币市值
Sei _币种排行
BNB _加密货币行情
Ondo _加密货币行情
SOXLB _比特币行情
BNB _币种排行
ZAMA _币种排行
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
Mitosis _加密货币行情
TRON _BTC行情
Official _比特币行情
NVDAB _BTC行情
Stellar _BTC行情
Plume _币种排行
牛来 _以太坊ETH价格
Artificial _比特币
United Stables _以太坊ETH价格
牛来 _币种排行
Aster _比特币行情
Hedera _币种排行
Chainlink _数字货币市值
Ripple USD _数字货币市值
Mitosis _以太坊ETH价格
SuperVerse _比特币
EUR _币种排行
XRP _比特币