24H 最高$0.101
24H 最低$0.0937
今日开盘$0.0984
24H 成交量$94.40万
流通市值$2,214.63万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.79 | $16.89万 | $1.78亿 | -1.97% |
| 250 |
SSonic
|
$0.03766 | $0.03927 | $0.03748 | $45.57万 | $1.19亿 | -3.26% |
| 108 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.00359 | $120.14万 | $862.77万 | -0.55% |
| 292 |
CKBNervos Network
|
$0.000981 | $0.001061 | $0.000981 | $36.34万 | $5,051.90万 | -7.45% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 365 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0438 | $24.91万 | $1,867.54万 | -8.33% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 226 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.49万 | $2,167.12万 | -4.43% |
| 518 |
WALWalrus
|
$0.02815 | $0.02901 | $0.02814 | $11.26万 | $3,542.99万 | -2.29% |
| 51 |
ERACaldera
|
$0.0787 | $0.082 | $0.0712 | $383.33万 | $1,111.97万 | 8.55% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 631 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.67 | $2.71万 | — | -0.11% |
| 571 |
REQRequest
|
$0.0464 | $0.0503 | $0.0461 | $7.30万 | $3,726.51万 | -5.88% |
| 582 |
ONGOntology Gas
|
$0.06447 | $0.06723 | $0.0644 | $6.67万 | $394.96万 | -3.75% |
| 461 |
KNCKyber Network Crystal
|
$0.1043 | $0.1065 | $0.1034 | $15.61万 | $1,763.03万 | -1.79% |
| 560 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.30万 | $3,836.61万 | -1.89% |
相关站点
共 40 个
Huma Finance _数字货币市值
波场 _加密货币行情
Reserve Rights _数字货币市值
Chainlink _以太坊ETH价格
Pepe _比特币
艾达币 _比特币
Near Protocol _比特币行情
Ondo _BTC行情
CyberConnect _BTC行情
应用链 _比特币
Aster _以太坊ETH价格
Aptos _数字货币市值
Celo _以太坊ETH价格
Artificial _币种排行
PAX Gold _数字货币市值
RNDR _加密货币行情
Filecoin _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币行情
Ethena _以太坊ETH价格
瑞波币 _比特币
CyberConnect _以太坊ETH价格
Zama _数字货币市值
PAX Gold _加密货币行情
BFUSD _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
比特现金 _BTC行情
BEAMX _比特币
BEAMX _以太坊ETH价格
United Stables _数字货币市值
恒星币 _数字货币市值
艾达币 _加密货币行情
Avalanche _加密货币行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
Polymath _比特币
Ondo _币种排行