24H 最高$0.01248
24H 最低$0.01202
今日开盘$0.01246
24H 成交量$25.61万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.36万 | $2.00亿 | -1.74% |
| 243 |
SSonic
|
$0.03961 | $0.04038 | $0.03942 | $52.77万 | $1.27亿 | -1.22% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.99% |
| 506 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.70% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 0.52% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.75% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.70万 | $1,011.42万 | -0.89% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.07万 | — | 0.99% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.99% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
相关站点
共 40 个
Origin _BTC行情
MSTRB _币种排行
Stellar _BTC行情
Celestia _以太坊ETH价格
RWUSD _数字货币市值
Prometeus _BTC行情
NVDAB _BTC行情
Litecoin _BTC行情
SuperVerse _比特币行情
TRON _比特币行情
Cardano _比特币
Plasma _以太坊ETH价格
MARSCOIN _比特币
Bitcoin Cash _币种排行
BEAMX _以太坊ETH价格
Stellar _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Aster _加密货币行情
Gitcoin _数字货币市值
Amp _比特币
Zcash _数字货币市值
NVDAB _比特币行情
Morpho _比特币
USD1 _以太坊ETH价格
GOOGLB _比特币行情
BEAMX _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
USD1 _比特币行情
ZAMA _BTC行情
Zcash _加密货币行情
SuperVerse _币种排行
Initia _比特币行情
Solana _数字货币市值
Dash _币种排行
Avalanche _比特币
RWUSD _币种排行
MSTRB _币种排行