24H 最高$0.1962
24H 最低$0.1873
今日开盘$0.1961
24H 成交量$9.69万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CVXConvex Finance
|
$1.988 | $2.06 | $1.98 | $71.08万 | $2.00亿 | -2.84% |
| 179 |
SSonic
|
$0.03828 | $0.04038 | $0.03794 | $83.57万 | $1.27亿 | -4.56% |
| 344 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $35.15万 | $952.60万 | -4.88% |
| 527 |
CKBNervos Network
|
$0.001199 | $0.00124 | $0.001188 | $14.97万 | $6,117.54万 | -2.99% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0533 | $0.0545 | $0.0524 | $19.35万 | $2,221.27万 | -1.84% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 501 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01123 | $17.91万 | $2,188.46万 | -0.77% |
| 491 |
WALWalrus
|
$0.02873 | $0.02984 | $0.02834 | $18.53万 | $3,671.22万 | -3.69% |
| 81 |
ERACaldera
|
$0.0656 | $0.071 | $0.062 | $283.13万 | $1,011.42万 | -7.48% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 205 |
MVLLBMVLLB
|
$17.46 | $19.89 | $16.77 | $71.39万 | — | -5.32% |
| 660 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.33万 | $3,866.38万 | -0.40% |
| 567 |
ONGOntology Gas
|
$0.07058 | $0.07251 | $0.07005 | $11.92万 | $433.12万 | -2.26% |
| 452 |
KNCKyber Network Crystal
|
$0.1166 | $0.1228 | $0.1155 | $22.68万 | $2,060.89万 | -4.97% |
| 482 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.38% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _BTC行情
LITEB _比特币
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Hyperliquid _加密货币行情
Aerodrome _以太坊ETH价格
MUB _币种排行
RWUSD _比特币行情
MARSCOIN _比特币行情
Stellar _比特币行情
牛来 _加密货币行情
PancakeSwap _数字货币市值
Polkadot _以太坊ETH价格
Plasma _BTC行情
Sui _以太坊ETH价格
NVDAB _比特币
Plasma _比特币
THORChain _比特币
DRAMB _加密货币行情
Cardano _加密货币行情
Sui _比特币
Sei _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
EUR _比特币行情
Aptos _BTC行情
Ripple USD _比特币
KORUB _币种排行
Prometeus _币种排行
Solana _比特币
Injective _数字货币市值
United Stables _BTC行情
Ondo _比特币
Stellar _币种排行
First Digital _加密货币行情