24H 最高$0.1086
24H 最低$0.0937
今日开盘$0.1063
24H 成交量$38.92万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $42.65万 | $1.78亿 | -0.34% |
| 145 |
SSonic
|
$0.03695 | $0.0393 | $0.03551 | $127.14万 | $1.19亿 | 4.00% |
| 397 |
KATKatana Network
|
$0.00332 | $0.00348 | $0.00331 | $30.42万 | $803.65万 | -1.19% |
| 529 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000915 | $16.32万 | $4,688.44万 | 0.65% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 557 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $13.94万 | $1,808.15万 | 2.51% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 582 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01092 | $12.48万 | $2,114.97万 | -1.53% |
| 403 |
WALWalrus
|
$0.02771 | $0.0288 | $0.02724 | $29.83万 | $3,555.35万 | 1.73% |
| 115 |
ERACaldera
|
$0.0733 | $0.0762 | $0.0693 | $195.33万 | $1,081.45万 | -2.27% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
MVLLBMVLLB
|
$10.07 | $10.85 | $8.43 | $122.08万 | — | 18.89% |
| 686 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.41万 | $3,700.33万 | 0.63% |
| 562 |
ONGOntology Gas
|
$0.06343 | $0.06416 | $0.06063 | $13.89万 | $380.43万 | 4.41% |
| 639 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $8.08万 | $1,778.14万 | -0.20% |
| 591 |
SC云储币
|
$0.000657 | $0.000685 | $0.000648 | $11.67万 | $3,778.90万 | 0.77% |
相关站点
共 40 个
Test _BTC行情
恒星币 _BTC行情
Render _比特币
THORChain _数字货币市值
TONToken _加密货币行情
Tether Gold _比特币行情
Uniswap _比特币
Arbitrum _BTC行情
SOXSB _比特币行情
Uniswap _BTC行情
Tether Gold _比特币
Reserve Rights _加密货币行情
Internet _币种排行
Particle _比特币
Test _币种排行
Chainlink _币种排行
Sui _BTC行情
比特现金 _币种排行
ONEchain _加密货币行情
Internet _比特币行情
BEB _加密货币行情
莱特币 _以太坊ETH价格
USD.AI _比特币
Pump.fun _数字货币市值
Gram _比特币
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _加密货币行情
Uniswap _加密货币行情
USD.AI _以太坊ETH价格
SOXSB _比特币行情
Artificial _加密货币行情
Ethena _以太坊ETH价格
Ondo _数字货币市值
比特现金 _以太坊ETH价格
Reserve Rights _加密货币行情
牛来 _币种排行
Internet _数字货币市值
Uniswap _比特币