24H 最高$0.1408
24H 最低$0.1304
今日开盘$0.1408
24H 成交量$63.08万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $75.90万 | $2.00亿 | -2.45% |
| 202 |
SSonic
|
$0.03845 | $0.04038 | $0.03839 | $70.11万 | $1.27亿 | -3.68% |
| 286 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $42.44万 | $952.60万 | -5.85% |
| 490 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.001195 | $17.09万 | $6,117.54万 | -3.15% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 574 |
EDUEDU Coin
|
$0.0527 | $0.0546 | $0.0524 | $10.45万 | $2,221.27万 | -3.13% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
WOOWOO
|
$0.01143 | $0.01176 | $0.01123 | $19.98万 | $2,188.46万 | 0.62% |
| 468 |
WALWalrus
|
$0.0285 | $0.02989 | $0.02836 | $18.67万 | $3,671.22万 | -4.01% |
| 74 |
ERACaldera
|
$0.0631 | $0.0725 | $0.0622 | $310.16万 | $1,011.42万 | -7.21% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
MVLLBMVLLB
|
$19.15 | $19.57 | $18.23 | $15.27万 | — | 3.74% |
| 654 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.01万 | $3,866.38万 | -0.59% |
| 584 |
ONGOntology Gas
|
$0.0705 | $0.0727 | $0.07027 | $9.91万 | $433.12万 | -1.89% |
| 530 |
KNCKyber Network Crystal
|
$0.1183 | $0.1249 | $0.1181 | $14.41万 | $2,060.89万 | -5.28% |
| 550 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000701 | $12.37万 | $4,182.11万 | -5.84% |
相关站点
共 40 个
Mitosis _比特币行情
Starknet _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin _以太坊ETH价格
牛来 _比特币
Bitcoin _BTC行情
Gravity _加密货币行情
PAX Gold _比特币行情
DRAMB _币种排行
Uniswap _BTC行情
Artificial _以太坊ETH价格
BNB _比特币
First Digital _以太坊ETH价格
United Stables _BTC行情
Zcash _数字货币市值
CRCLB _以太坊ETH价格
PancakeSwap _加密货币行情
COTI _比特币
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _比特币
Lisk _加密货币行情
Artificial _数字货币市值
Ethereum _以太坊ETH价格
Cardano _BTC行情
Polkadot _加密货币行情
Aave _BTC行情
Worldcoin _币种排行
Lisk _比特币行情
Mitosis _比特币行情
INTCB _比特币
THORChain _比特币行情
KORUB _BTC行情
Holo _数字货币市值
Cardano _比特币行情
Hyperliquid _BTC行情
BitTensor _比特币
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _比特币行情