24H 最高$0.00739
24H 最低$0.00713
今日开盘$0.00731
24H 成交量$29.52万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CVXConvex Finance
|
$2.018 | $2.07 | $2.02 | $90.13万 | $2.00亿 | -2.23% |
| 231 |
SSonic
|
$0.03951 | $0.04038 | $0.03942 | $55.61万 | $1.27亿 | -1.13% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.33% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.054 | $0.0555 | $0.0537 | $15.52万 | $2,221.27万 | -2.35% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.58万 | $2,188.46万 | 0.35% |
| 464 |
WALWalrus
|
$0.0292 | $0.03023 | $0.0292 | $17.15万 | $3,671.22万 | -3.12% |
| 65 |
ERACaldera
|
$0.0666 | $0.0725 | $0.0662 | $289.23万 | $1,011.42万 | -1.33% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 604 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.09万 | — | 1.05% |
| 621 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -1.18% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
| 570 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.06% |
相关站点
共 40 个
Hemi _数字货币市值
Amp _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
Sui _比特币
Sui _数字货币市值
Stacks _比特币行情
Aster _BTC行情
Plume _加密货币行情
Filecoin _加密货币行情
Sophon _加密货币行情
Pepe _比特币行情
牛来 _比特币
Cosmos _币种排行
Tether Gold _比特币
Plume _BTC行情
NVDAB _BTC行情
Cosmos _比特币行情
INTWB _币种排行
EUR _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _币种排行
Nillion _比特币行情
SOXLB _比特币行情
牛来 _BTC行情
Stellar _加密货币行情
Cardano _以太坊ETH价格
Gram _比特币
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
Dash _币种排行
First Digital _比特币行情
Origin _BTC行情
INTCB _币种排行
Starknet _币种排行
Tether Gold _比特币
Quant _比特币
BNB _BTC行情
SNDKB _币种排行