24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.69 | $27.28万 | $1.74亿 | -1.23% |
| 195 |
SSonic
|
$0.03576 | $0.03804 | $0.03566 | $82.45万 | $1.19亿 | -2.05% |
| 345 |
KATKatana Network
|
$0.00321 | $0.00336 | $0.00321 | $36.41万 | $783.57万 | -2.43% |
| 405 |
CKBNervos Network
|
$0.000922 | $0.00097 | $0.000912 | $27.75万 | $4,822.46万 | 1.10% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.044 | $16.20万 | $1,873.10万 | -1.56% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 636 |
WOOWOO
|
$0.01045 | $0.01102 | $0.01045 | $7.96万 | $2,031.49万 | -3.60% |
| 427 |
WALWalrus
|
$0.02716 | $0.02846 | $0.02714 | $24.92万 | $3,528.63万 | -1.56% |
| 30 |
ERACaldera
|
$0.0869 | $0.0939 | $0.0777 | $1,480.17万 | $1,256.91万 | 10.14% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 367 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 177 |
MVLLBMVLLB
|
$11.43 | $12.99 | $10.37 | $93.01万 | — | 10.22% |
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.65% |
| 603 |
ONGOntology Gas
|
$0.06054 | $0.06414 | $0.06054 | $10.21万 | $384.55万 | -3.15% |
| 557 |
KNCKyber Network Crystal
|
$0.1019 | $0.1066 | $0.1013 | $13.41万 | $1,781.39万 | 0.49% |
| 596 |
SC云储币
|
$0.000639 | $0.000674 | $0.000637 | $10.61万 | $3,677.74万 | -0.47% |