24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01584
24H 成交量$16.25万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.88万 | $2.00亿 | -0.54% |
| 235 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $54.05万 | $1.27亿 | -1.60% |
| 290 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.86万 | $952.60万 | -1.73% |
| 493 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.78万 | $6,117.54万 | -0.73% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.71万 | $2,221.27万 | -1.47% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $18.09万 | $2,188.46万 | -0.09% |
| 461 |
WALWalrus
|
$0.02904 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.81% |
| 73 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $306.21万 | $1,011.42万 | -3.43% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.40% |
| 576 |
ONGOntology Gas
|
$0.07142 | $0.0727 | $0.07071 | $10.02万 | $433.12万 | 0.20% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.04万 | $2,060.89万 | -3.86% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
相关站点
共 40 个
THORChain _BTC行情
Ondo _比特币行情
Quant _比特币
Pepe _币种排行
Ondo _BTC行情
SNDKB _数字货币市值
Solv Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
Aave _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
Dogecoin _加密货币行情
Ethena _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _币种排行
Official _加密货币行情
BitTensor _BTC行情
Hashflow _加密货币行情
Artificial _比特币行情
Cosmos _以太坊ETH价格
PancakeSwap _BTC行情
SuperVerse _币种排行
LayerZero _数字货币市值
QQQB _币种排行
Aster _比特币
INTCB _比特币
Kite _数字货币市值
Nillion _加密货币行情
KORUB _数字货币市值
TRON _比特币行情
Zcash _币种排行
TRON _比特币
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
GOOGLB _币种排行
Avalanche _加密货币行情
Zcash _比特币
Vanar Chain _BTC行情