24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2897
24H 成交量$2.44万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.011 | $2.07 | $2.00 | $83.14万 | $2.00亿 | -1.90% |
| 219 |
SSonic
|
$0.03913 | $0.04038 | $0.03913 | $58.62万 | $1.27亿 | -2.20% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.57万 | $952.60万 | -0.50% |
| 505 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.06% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0531 | $16.20万 | $2,221.27万 | -3.27% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 443 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.34万 | $2,188.46万 | 0.26% |
| 442 |
WALWalrus
|
$0.02897 | $0.03023 | $0.02896 | $19.44万 | $3,671.22万 | -3.30% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0652 | $288.66万 | $1,011.42万 | -2.40% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 567 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.13万 | $433.12万 | 0.31% |
| 500 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1202 | $14.02万 | $2,060.89万 | -2.67% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.05万 | $4,182.11万 | -1.19% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Vanar Chain _比特币行情
DODO _以太坊ETH价格
SNDKB _数字货币市值
Aave _加密货币行情
Stellar _加密货币行情
Stellar _币种排行
Cosmos _以太坊ETH价格
Internet _比特币行情
INTWB _加密货币行情
USDC _加密货币行情
Power Ledger _比特币行情
BitTensor _比特币
Hedera _BTC行情
Pump.fun _比特币行情
Solv Protocol _比特币
Midnight _数字货币市值
Kite _加密货币行情
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
Official _以太坊ETH价格
Hemi _BTC行情
Internet _比特币行情
Stellar _比特币行情
BIO Protocol _比特币
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _BTC行情
Ondo _币种排行
EUR _比特币
Gravity _比特币行情
Stellar _以太坊ETH价格
BitTensor _数字货币市值
Nillion _数字货币市值
Official _数字货币市值
XRP _以太坊ETH价格
INTWB _以太坊ETH价格