24H 最高$0.0006285
24H 最低$0.0005885
今日开盘$0.0006156
24H 成交量$36.84万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CVXConvex Finance
|
$2.025 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.17% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 290 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $41.03万 | $952.60万 | -1.74% |
| 491 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $16.12万 | $6,117.54万 | -2.26% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.23万 | $2,221.27万 | -2.02% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.00% |
| 456 |
WALWalrus
|
$0.02878 | $0.03 | $0.02871 | $19.02万 | $3,671.22万 | -3.91% |
| 74 |
ERACaldera
|
$0.0636 | $0.0725 | $0.0633 | $298.02万 | $1,011.42万 | -5.92% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 509 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.71万 | — | 6.16% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 582 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | -0.75% |
| 508 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.77万 | $2,060.89万 | -4.18% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.66% |
相关站点
共 40 个
SKHYB _BTC行情
Aerodrome _比特币
SKHYB _BTC行情
Quant _数字货币市值
TONToken _比特币
Injective _币种排行
BitTensor _比特币行情
Plume _比特币
Power Ledger _数字货币市值
Artificial _以太坊ETH价格
Haedal _币种排行
Ethereum _比特币
United Stables _数字货币市值
Aerodrome _币种排行
Gram _比特币
Haedal _比特币
Gram _数字货币市值
Aave _数字货币市值
Sui _BTC行情
Mitosis _比特币行情
Stellar _以太坊ETH价格
Gravity _BTC行情
MUB _比特币
Dogecoin _以太坊ETH价格
Stacks _比特币行情
MSTRB _加密货币行情
Bitcoin _数字货币市值
Ondo _加密货币行情
Starknet _数字货币市值
Zcash _加密货币行情
SNDKB _比特币
Worldcoin _以太坊ETH价格
SuperVerse _比特币
NVDAB _加密货币行情
Cosmos _加密货币行情
XRP _比特币行情
Official _数字货币市值
ZAMA _数字货币市值
Artificial _以太坊ETH价格
BitTensor _加密货币行情