BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 12:55:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.041 | $2.06 | $2.00 | $74.82万 | $2.00亿 | -0.05% |
| 236 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $53.79万 | $1.27亿 | -1.68% |
| 296 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $38.94万 | $952.60万 | -0.25% |
| 493 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $15.81万 | $6,117.54万 | -0.81% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $11.45万 | $2,221.27万 | -1.29% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.99万 | $2,188.46万 | -1.03% |
| 459 |
WALWalrus
|
$0.02891 | $0.0301 | $0.02871 | $18.54万 | $3,671.22万 | -3.02% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $307.18万 | $1,011.42万 | -3.87% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 515 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $14.03万 | — | 5.94% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.20% |
| 575 |
ONGOntology Gas
|
$0.07155 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.61% |
| 513 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.119 | $14.12万 | $2,060.89万 | -4.19% |
| 596 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.40% |
相关站点
共 40 个
Chainlink _BTC行情
Filecoin _加密货币行情
Bubblemaps _币种排行
Sei _加密货币行情
SuperVerse _加密货币行情
Aptos _加密货币行情
Aster _比特币行情
KORUB _比特币行情
Sui _比特币
Gitcoin _数字货币市值
PAX Gold _币种排行
NFPrompt _币种排行
Bitcoin _比特币
SuperVerse _币种排行
Sui _加密货币行情
Gram _比特币行情
Official _币种排行
Artificial _加密货币行情
Aster _加密货币行情
NVDAB _比特币行情
Aster _比特币
Cosmos _数字货币市值
Origin _比特币行情
Bitcoin Cash _BTC行情
Lisk _比特币
Sui _数字货币市值
Stellar _数字货币市值
USDC _币种排行
Prometeus _以太坊ETH价格
KORUB _币种排行
THORChain _BTC行情
TQQQB _比特币行情
Plasma _币种排行
Gravity _加密货币行情
Sophon _比特币
Plume _比特币
USDC _加密货币行情
BitTensor _数字货币市值
SNDKB _BTC行情
GOOGLB _比特币行情