24H 最高$0.0924
24H 最低$0.0851
今日开盘$0.0891
24H 成交量$94.49万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.75 | $35.03万 | $1.78亿 | -2.38% |
| 147 |
SSonic
|
$0.03688 | $0.0393 | $0.03601 | $124.11万 | $1.19亿 | 2.27% |
| 396 |
KATKatana Network
|
$0.00333 | $0.00348 | $0.00331 | $30.08万 | $803.65万 | -1.48% |
| 535 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000915 | $15.70万 | $4,688.44万 | -1.50% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 566 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $13.48万 | $1,808.15万 | 2.06% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 588 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $11.61万 | $2,114.97万 | -2.06% |
| 402 |
WALWalrus
|
$0.02773 | $0.0288 | $0.02745 | $29.53万 | $3,555.35万 | 0.98% |
| 115 |
ERACaldera
|
$0.0739 | $0.0762 | $0.0693 | $194.14万 | $1,081.45万 | -2.25% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
MVLLBMVLLB
|
$10.07 | $10.85 | $8.53 | $120.59万 | — | 17.37% |
| 687 |
REQRequest
|
$0.0477 | $0.0486 | $0.0473 | $2.38万 | $3,700.33万 | 0.63% |
| 540 |
ONGOntology Gas
|
$0.06326 | $0.06428 | $0.06118 | $15.20万 | $380.43万 | 2.95% |
| 637 |
KNCKyber Network Crystal
|
$0.1026 | $0.1059 | $0.1024 | $7.74万 | $1,778.14万 | -0.77% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.71万 | $3,778.90万 | -0.15% |
相关站点
共 40 个
大零币 _加密货币行情
大零币 _数字货币市值
牛来 _比特币行情
Chainlink _加密货币行情
Arbitrum _币种排行
Avalanche _比特币
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
Sui _加密货币行情
USD.AI _BTC行情
Avalanche _币种排行
Artificial _加密货币行情
TQQQB _以太坊ETH价格
Solana _币种排行
AMDB _BTC行情
BEB _数字货币市值
Initia _比特币
波场 _币种排行
Quant _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Sign _加密货币行情
狗币 _比特币
KORUB _数字货币市值
Holo _加密货币行情
Sui _加密货币行情
JUST _以太坊ETH价格
Polkadot _BTC行情
Sui _数字货币市值
JUST _加密货币行情
牛来 _加密货币行情
Initia _加密货币行情
艾达币 _数字货币市值
狗币 _加密货币行情
以太经典 _数字货币市值
Pepe _BTC行情
Hyperliquid _BTC行情
Gains Network _比特币行情
NEXPACE _BTC行情
BEAMX _比特币