24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $79.38万 | $2.00亿 | -0.44% |
| 218 |
SSonic
|
$0.03977 | $0.04038 | $0.03901 | $59.41万 | $1.27亿 | -0.20% |
| 258 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00393 | $47.34万 | $952.60万 | -0.99% |
| 516 |
CKBNervos Network
|
$0.001234 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | 0.41% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUEDU Coin
|
$0.0539 | $0.0554 | $0.053 | $14.35万 | $2,221.27万 | -2.36% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 460 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $18.32万 | $2,188.46万 | 0.60% |
| 447 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $19.90万 | $3,671.22万 | -2.92% |
| 71 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $293.36万 | $1,011.42万 | -2.54% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 593 |
MVLLBMVLLB
|
$19.33 | $19.33 | $18.06 | $7.31万 | — | 6.74% |
| 635 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 554 |
ONGOntology Gas
|
$0.07159 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.49% |
| 512 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.83万 | $2,060.89万 | -3.31% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
相关站点
共 40 个
Artificial _比特币
Dash _比特币
Hedera _比特币行情
SNDKB _比特币行情
Holo _比特币
Sophon _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _比特币行情
Pepe _比特币
Gitcoin _币种排行
Gram _以太坊ETH价格
Gravity _BTC行情
MSTRB _数字货币市值
Cosmos _币种排行
GOOGLB _币种排行
Litecoin _加密货币行情
Origin _币种排行
Aerodrome _以太坊ETH价格
BNB _数字货币市值
Celo _币种排行
Reserve Rights _以太坊ETH价格
BNB _BTC行情
Gram _比特币
Official _比特币行情
INTWB _加密货币行情
Solana _加密货币行情
Morpho _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _币种排行
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
TONToken _BTC行情
Near Protocol _比特币行情
QQQB _币种排行
Morpho _以太坊ETH价格