24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $71.21万 | $2.00亿 | -2.78% |
| 204 |
SSonic
|
$0.03846 | $0.04038 | $0.03833 | $69.93万 | $1.27亿 | -3.51% |
| 314 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $37.62万 | $952.60万 | -6.31% |
| 506 |
CKBNervos Network
|
$0.0012 | $0.001244 | $0.001195 | $16.18万 | $6,117.54万 | -3.15% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
EDUEDU Coin
|
$0.053 | $0.0545 | $0.0524 | $15.28万 | $2,221.27万 | -2.39% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01123 | $18.91万 | $2,188.46万 | -0.88% |
| 474 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02834 | $18.67万 | $3,671.22万 | -4.30% |
| 71 |
ERACaldera
|
$0.0636 | $0.0725 | $0.062 | $331.61万 | $1,011.42万 | -7.42% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 505 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $16.30万 | — | 2.01% |
| 653 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.10万 | $3,866.38万 | -0.40% |
| 577 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.56万 | $433.12万 | -2.44% |
| 512 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.1181 | $15.85万 | $2,060.89万 | -4.21% |
| 466 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000693 | $19.19万 | $4,182.11万 | -6.51% |
相关站点
共 40 个
Stellar _比特币
Solana _比特币
Artificial _加密货币行情
MUB _币种排行
Plasma _数字货币市值
Bitcoin Cash _币种排行
Solv Protocol _数字货币市值
SOXLB _以太坊ETH价格
Stellar _BTC行情
Worldcoin _币种排行
Vanar Chain _比特币行情
KORUB _数字货币市值
Artificial _BTC行情
LayerZero _比特币行情
INTCB _BTC行情
BIO Protocol _以太坊ETH价格
Ethena _加密货币行情
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _币种排行
Ripple USD _比特币
Zcash _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
BIO Protocol _比特币
EUR _比特币
First Digital _加密货币行情
1000CAT _以太坊ETH价格
INTCB _BTC行情
Stacks _币种排行
Prometeus _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
1000CAT _数字货币市值
PancakeSwap _数字货币市值
Internet _以太坊ETH价格
Official _加密货币行情
MUB _BTC行情