24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $17.00万 | $1.78亿 | -1.80% |
| 261 |
SSonic
|
$0.03754 | $0.03927 | $0.03748 | $43.46万 | $1.19亿 | -4.33% |
| 115 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.0036 | $113.86万 | $862.77万 | -1.10% |
| 309 |
CKBNervos Network
|
$0.000994 | $0.001079 | $0.000992 | $33.27万 | $5,051.90万 | -7.88% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 368 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $24.33万 | $1,867.54万 | -8.61% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 237 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01139 | $48.56万 | $2,167.12万 | -5.39% |
| 520 |
WALWalrus
|
$0.02833 | $0.02901 | $0.02816 | $11.02万 | $3,542.99万 | -1.90% |
| 58 |
ERACaldera
|
$0.0762 | $0.0793 | $0.0712 | $294.69万 | $1,111.97万 | 5.10% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.03万 | — | 0.46% |
| 618 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.22% |
| 589 |
ONGOntology Gas
|
$0.06466 | $0.06747 | $0.06456 | $5.85万 | $394.96万 | -4.17% |
| 529 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1034 | $10.69万 | $1,763.03万 | -2.54% |
| 557 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.55万 | $3,836.61万 | -2.32% |
相关站点
共 40 个
First Digital _币种排行
Filecoin _以太坊ETH价格
比特币 _币种排行
Ondo _以太坊ETH价格
Injective _比特币
Midnight _比特币行情
Act I : The _数字货币市值
Pump.fun _数字货币市值
Mitosis _币种排行
狗币 _BTC行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _比特币行情
Aerodrome _加密货币行情
Sign _BTC行情
Polygon _数字货币市值
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
Ethena _BTC行情
MegaETH _加密货币行情
RNDR _加密货币行情
TONToken _数字货币市值
Pump.fun _数字货币市值
Sui _比特币行情
MegaETH _比特币行情
Caldera _加密货币行情
Zama _币种排行
Hedera _比特币
Aptos _比特币行情
Injective _币种排行
Bubblemaps _加密货币行情
Internet _比特币
LayerZero _比特币行情
Act I : The _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _数字货币市值
币安币 _加密货币行情