24H 最高$7.19
24H 最低$7.02
今日开盘$7.18
24H 成交量$138.80万
流通市值$11.17亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.98 | $70.29万 | $2.00亿 | -2.87% |
| 206 |
SSonic
|
$0.03853 | $0.04038 | $0.03833 | $69.82万 | $1.27亿 | -3.55% |
| 320 |
KATKatana Network
|
$0.00386 | $0.00413 | $0.00383 | $36.85万 | $952.60万 | -6.54% |
| 497 |
CKBNervos Network
|
$0.001196 | $0.001244 | $0.001193 | $16.84万 | $6,117.54万 | -3.16% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $16.77万 | $2,221.27万 | -1.11% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01123 | $18.82万 | $2,188.46万 | -0.70% |
| 476 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02834 | $18.53万 | $3,671.22万 | -3.64% |
| 72 |
ERACaldera
|
$0.0631 | $0.0725 | $0.062 | $321.35万 | $1,011.42万 | -10.88% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $17.38万 | — | 2.06% |
| 655 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.14万 | $3,866.38万 | -0.20% |
| 583 |
ONGOntology Gas
|
$0.07037 | $0.07251 | $0.07026 | $9.80万 | $433.12万 | -2.32% |
| 524 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $14.78万 | $2,060.89万 | -3.98% |
| 469 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.41万 | $4,182.11万 | -5.31% |
相关站点
共 40 个
MegaETH _比特币
Official _数字货币市值
Dogecoin _币种排行
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
GOOGLB _币种排行
Pudgy Penguins _BTC行情
GOOGLB _数字货币市值
Caldera _BTC行情
Quant _比特币
RWUSD _比特币行情
Haedal _币种排行
Internet _币种排行
牛来 _数字货币市值
Chainlink _数字货币市值
XRP _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _比特币行情
Starknet _比特币
LayerZero _币种排行
BIO Protocol _以太坊ETH价格
Celestia _数字货币市值
Starknet _数字货币市值
Stacks _币种排行
Pepe _加密货币行情
Pump.fun _加密货币行情
MegaETH _币种排行
DRAMB _数字货币市值
Pump.fun _比特币
Ethena _币种排行
Hyperliquid _币种排行
Vanar Chain _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _加密货币行情
USDC _数字货币市值
KORUB _币种排行
Solv Protocol _加密货币行情
TONToken _加密货币行情