24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002837
24H 成交量$37.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.00 | $90.09万 | $2.00亿 | -1.90% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 506 |
CKBNervos Network
|
$0.001211 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -2.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.26% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 398 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.38万 | $2,188.46万 | 1.04% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -2.93% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.00万 | $1,011.42万 | -1.78% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.19% |
| 555 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.25% |
| 491 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -2.19% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Kite _BTC行情
MSTRB _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _比特币
Dash _以太坊ETH价格
Holo _比特币
PAX Gold _比特币行情
Plume _BTC行情
Bubblemaps _比特币
Starknet _数字货币市值
Pump.fun _比特币行情
Sui _比特币
Near Protocol _数字货币市值
Hashflow _加密货币行情
CoW Protocol _币种排行
BitTensor _比特币
Tether Gold _比特币
Plume _以太坊ETH价格
ZAMA _比特币行情
Quant _加密货币行情
MSTRB _加密货币行情
CoW Protocol _BTC行情
Stacks _BTC行情
Hedera _加密货币行情
Power Ledger _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _比特币
Hyperliquid _比特币
Holo _币种排行
USD1 _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
RWUSD _加密货币行情
Solv Protocol _加密货币行情
RWUSD _以太坊ETH价格
Power Ledger _比特币行情
Pepe _币种排行
Hemi _币种排行