24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.75万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CVXConvex Finance
|
$1.81 | $1.89 | $1.80 | $27.79万 | $1.80亿 | -3.52% |
| 259 |
SSonic
|
$0.03806 | $0.03951 | $0.0379 | $43.48万 | $1.21亿 | -2.34% |
| 128 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00363 | $101.15万 | $887.50万 | 3.57% |
| 353 |
CKBNervos Network
|
$0.001023 | $0.001101 | $0.00102 | $26.83万 | $5,187.78万 | -6.66% |
| 224 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 456 |
EDUEDU Coin
|
$0.0466 | $0.0495 | $0.0465 | $16.07万 | $1,956.22万 | -5.48% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 231 |
WOOWOO
|
$0.01163 | $0.01246 | $0.01142 | $50.92万 | $2,234.88万 | -4.75% |
| 369 |
WALWalrus
|
$0.02867 | $0.02944 | $0.02851 | $24.76万 | $3,599.35万 | -1.95% |
| 65 |
ERACaldera
|
$0.0729 | $0.0768 | $0.0693 | $251.48万 | $1,083.88万 | 4.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 313 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.66 | $6.41万 | — | 0.81% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 597 |
ONGOntology Gas
|
$0.06554 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.59% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $10.84万 | $3,828.34万 | 1.78% |
相关站点
共 40 个
Aptos _BTC行情
比特现金 _币种排行
BUSD _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _数字货币市值
Pump.fun _币种排行
BUSD _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RNDR _BTC行情
BEAMX _以太坊ETH价格
Official _比特币
Injective _币种排行
Sign _BTC行情
USD1 _比特币行情
Sui _加密货币行情
LayerZero _比特币行情
应用链 _比特币
达世币 _数字货币市值
Hyperliquid _加密货币行情
Celo _BTC行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _币种排行
First Digital _币种排行
BitTensor _数字货币市值
Arbitrum _BTC行情
Official _数字货币市值
币安币 _BTC行情
First Digital _比特币
Ripple USD _比特币行情
Filecoin _币种排行
CyberConnect _加密货币行情
StraitsX USD _比特币
USDC _比特币
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
狗币 _币种排行
Curve DAO _比特币行情