24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01662
24H 成交量$14.10万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.15万 | $2.00亿 | -0.29% |
| 236 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.81万 | $1.27亿 | -1.05% |
| 295 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.35万 | $952.60万 | -1.24% |
| 498 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.51万 | $6,117.54万 | -0.81% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.05万 | $2,221.27万 | -1.29% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $18.00万 | $2,188.46万 | 1.13% |
| 457 |
WALWalrus
|
$0.02916 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -2.31% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.84万 | $1,011.42万 | -3.01% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.04万 | $3,866.38万 | -0.20% |
| 575 |
ONGOntology Gas
|
$0.07171 | $0.0727 | $0.07071 | $9.96万 | $433.12万 | 0.76% |
| 511 |
KNCKyber Network Crystal
|
$0.1193 | $0.1255 | $0.1192 | $14.18万 | $2,060.89万 | -4.33% |
| 594 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.26% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
THORChain _比特币行情
Mitosis _数字货币市值
Stacks _比特币行情
Caldera _比特币
Caldera _BTC行情
MUB _以太坊ETH价格
NFPrompt _比特币行情
Quant _币种排行
GOOGLB _比特币行情
Ethena _比特币行情
Worldcoin _数字货币市值
Sophon _币种排行
QQQB _加密货币行情
Gitcoin _比特币行情
Avalanche _比特币行情
牛来 _数字货币市值
Bitcoin _BTC行情
Reserve Rights _比特币行情
Aster _比特币
First Digital _币种排行
Aster _比特币
NFPrompt _加密货币行情
TRON _比特币
RWUSD _加密货币行情
USD1 _BTC行情
Pump.fun _币种排行
Morpho _币种排行
Stellar _BTC行情
Uniswap _比特币行情
COTI _以太坊ETH价格
Hashflow _加密货币行情
Mitosis _加密货币行情
Chainlink _加密货币行情
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
Avalanche _BTC行情
Plasma _币种排行
Origin _币种排行
Plasma _加密货币行情