24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.876
24H 成交量$263.43万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$1.997 | $2.06 | $1.98 | $71.74万 | $2.00亿 | -2.68% |
| 203 |
SSonic
|
$0.03849 | $0.04038 | $0.03833 | $70.01万 | $1.27亿 | -3.63% |
| 316 |
KATKatana Network
|
$0.00386 | $0.00415 | $0.00383 | $37.70万 | $952.60万 | -6.31% |
| 504 |
CKBNervos Network
|
$0.001199 | $0.001244 | $0.001195 | $16.21万 | $6,117.54万 | -3.31% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $15.29万 | $2,221.27万 | -2.21% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.90万 | $2,188.46万 | -0.70% |
| 474 |
WALWalrus
|
$0.02848 | $0.02989 | $0.02834 | $18.63万 | $3,671.22万 | -4.21% |
| 73 |
ERACaldera
|
$0.0626 | $0.0725 | $0.062 | $320.65万 | $1,011.42万 | -8.35% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 505 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.13万 | — | 2.22% |
| 653 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.09万 | $3,866.38万 | -0.60% |
| 576 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.68万 | $433.12万 | -2.48% |
| 511 |
KNCKyber Network Crystal
|
$0.1185 | $0.1237 | $0.1181 | $15.91万 | $2,060.89万 | -4.20% |
| 471 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000693 | $18.78万 | $4,182.11万 | -6.63% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Injective _比特币行情
SOXLB _币种排行
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _币种排行
Arbitrum _BTC行情
Pudgy Penguins _比特币
Celo _比特币
MARSCOIN _加密货币行情
Official _币种排行
Vanar Chain _数字货币市值
Quant _数字货币市值
USD1 _币种排行
Sei _加密货币行情
Solv Protocol _数字货币市值
Filecoin _加密货币行情
Celo _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
SOXLB _币种排行
Gram _BTC行情
Pump.fun _BTC行情
MSTRB _币种排行
Aerodrome _数字货币市值
KORUB _币种排行
DRAMB _比特币
Gitcoin _币种排行
MUB _加密货币行情
Origin _数字货币市值
Solana _BTC行情
Internet _以太坊ETH价格
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Cardano _BTC行情
USDC _币种排行
Prometeus _比特币