24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.66万 | $1.85亿 | -3.45% |
| 217 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $58.11万 | $1.27亿 | -4.51% |
| 135 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00362 | $97.63万 | $851.34万 | 4.11% |
| 390 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $23.74万 | $5,463.32万 | -5.71% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.97万 | $2,032.27万 | -3.85% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 332 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 247 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.95% |
| 354 |
WALWalrus
|
$0.02871 | $0.02979 | $0.02851 | $28.54万 | $3,689.63万 | -3.63% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $245.25万 | $1,058.28万 | 0.84% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 510 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.05 | $14.27万 | — | 3.93% |
| 658 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.81% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
| 532 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.08万 | $3,865.65万 | -0.58% |
相关站点
共 40 个
Starknet _比特币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
USD1 _币种排行
DODO _加密货币行情
Wrapped _比特币行情
Aptos _币种排行
Hyperliquid _币种排行
Secret _比特币
Pudgy Penguins _币种排行
Act I : The _比特币
Quant _数字货币市值
Polkadot _比特币行情
RWUSD _比特币
Celestia _比特币行情
First Digital _比特币
Polkadot _比特币
RWUSD _比特币行情
BFUSD _比特币行情
Sui _BTC行情
Worldcoin _比特币
Polygon _以太坊ETH价格
牛来 _BTC行情
Arbitrum _BTC行情
Aave _以太坊ETH价格
Artificial _BTC行情
BUSD _币种排行
Celestia _数字货币市值
MegaETH _币种排行
Sui _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
恒星币 _以太坊ETH价格
Celo _数字货币市值
Mitosis _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格