24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $75.45万 | $2.00亿 | -1.12% |
| 230 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $56.34万 | $1.27亿 | -1.70% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.56万 | $952.60万 | -0.50% |
| 510 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -0.89% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0535 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.47% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 457 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -3.00% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $302.54万 | $1,011.42万 | -2.85% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 533 |
MVLLBMVLLB
|
$19.35 | $19.38 | $18.11 | $12.52万 | — | 6.85% |
| 641 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 574 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.24% |
| 506 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.04万 | $2,060.89万 | -3.15% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.92% |
相关站点
共 40 个
NFPrompt _加密货币行情
牛来 _加密货币行情
Bitcoin _比特币行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
MARSCOIN _比特币
Hedera _数字货币市值
Aerodrome _BTC行情
MUB _币种排行
Avalanche _比特币
Kite _以太坊ETH价格
Cardano _比特币行情
Ethena _以太坊ETH价格
Dash _数字货币市值
XRP _以太坊ETH价格
Litecoin _比特币
NFPrompt _比特币行情
Gram _以太坊ETH价格
SOXLB _以太坊ETH价格
Ondo _加密货币行情
Holo _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _BTC行情
PAX Gold _加密货币行情
Bitcoin _加密货币行情
XRP _BTC行情
Uniswap _币种排行
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
Bitcoin Cash _比特币行情
BEAMX _币种排行
Bitcoin _比特币
Ethereum _BTC行情
First Digital _加密货币行情
DODO _加密货币行情
Hashflow _数字货币市值
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
Solv Protocol _BTC行情