24H 最高$0.2439
24H 最低$0.2299
今日开盘$0.24
24H 成交量$16.23万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.98 | $70.49万 | $2.00亿 | -3.28% |
| 178 |
SSonic
|
$0.03814 | $0.04038 | $0.03794 | $84.43万 | $1.27亿 | -5.05% |
| 338 |
KATKatana Network
|
$0.00389 | $0.00412 | $0.00383 | $35.73万 | $952.60万 | -5.35% |
| 530 |
CKBNervos Network
|
$0.001195 | $0.00124 | $0.001188 | $14.89万 | $6,117.54万 | -3.32% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -2.03% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 501 |
WOOWOO
|
$0.01176 | $0.01179 | $0.01123 | $17.92万 | $2,188.46万 | 1.21% |
| 491 |
WALWalrus
|
$0.02863 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.60% |
| 85 |
ERACaldera
|
$0.0647 | $0.0694 | $0.062 | $271.85万 | $1,011.42万 | -6.50% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 200 |
MVLLBMVLLB
|
$17.22 | $19.89 | $16.77 | $73.56万 | — | -6.46% |
| 661 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.59% |
| 564 |
ONGOntology Gas
|
$0.07026 | $0.07222 | $0.07005 | $12.23万 | $433.12万 | -2.65% |
| 458 |
KNCKyber Network Crystal
|
$0.1162 | $0.1228 | $0.1155 | $22.26万 | $2,060.89万 | -5.14% |
| 480 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.25% |
相关站点
共 40 个
Solv Protocol _BTC行情
Aave _比特币
BIO Protocol _币种排行
Ethena USDe _BTC行情
Pepe _BTC行情
Mitosis _以太坊ETH价格
Haedal _比特币
BIO Protocol _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Filecoin _比特币
THORChain _加密货币行情
CRCLB _加密货币行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
Celo _比特币
Initia _比特币
RWUSD _加密货币行情
Gitcoin _比特币
BFUSD _BTC行情
Tether Gold _比特币行情
牛来 _以太坊ETH价格
TRON _比特币
Stellar _以太坊ETH价格
Holo _数字货币市值
Ripple USD _数字货币市值
Pump.fun _币种排行
RWUSD _币种排行
MegaETH _BTC行情
Ethena _币种排行
CRWVB _BTC行情
ZAMA _BTC行情
Initia _比特币
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _币种排行
Aptos _数字货币市值
Tether Gold _BTC行情