24H 最高$5.71
24H 最低$5.54
今日开盘$5.68
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.753 | $1.82 | $1.69 | $39.06万 | $1.77亿 | -3.36% |
| 205 |
SSonic
|
$0.03561 | $0.03826 | $0.03481 | $70.17万 | $1.17亿 | -6.85% |
| 265 |
KATKatana Network
|
$0.00337 | $0.0038 | $0.00326 | $51.55万 | $819.91万 | -11.08% |
| 263 |
CKBNervos Network
|
$0.000927 | $0.001037 | $0.000915 | $51.63万 | $4,715.50万 | -10.17% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 380 |
EDUEDU Coin
|
$0.0421 | $0.0466 | $0.0411 | $32.16万 | $1,762.87万 | -9.27% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 474 |
WOOWOO
|
$0.01082 | $0.01165 | $0.01074 | $20.90万 | $2,096.97万 | -6.64% |
| 455 |
WALWalrus
|
$0.027 | $0.02874 | $0.02641 | $22.99万 | $3,449.69万 | -6.05% |
| 57 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.22万 | $1,148.14万 | 4.28% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 386 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $31.48万 | — | -2.84% |
| 545 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $14.32万 | $3,635.78万 | -3.48% |
| 508 |
ONGOntology Gas
|
$0.06121 | $0.06614 | $0.06002 | $17.18万 | $382.00万 | -7.20% |
| 495 |
KNCKyber Network Crystal
|
$0.1012 | $0.1057 | $0.0987 | $18.43万 | $1,752.14万 | -2.79% |
| 604 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $8.96万 | $3,783.89万 | -2.34% |
相关站点
共 40 个
Official _BTC行情
Shiba Inu _比特币
Meteora _以太坊ETH价格
StraitsX USD _以太坊ETH价格
艾达币 _比特币
莱特币 _数字货币市值
Aster _BTC行情
Pudgy Penguins _比特币行情
First Neiro _加密货币行情
Shiba Inu _BTC行情
RWUSD _比特币行情
瑞波币 _币种排行
恒星币 _数字货币市值
Ripple USD _比特币
Sign _数字货币市值
Act I : The _币种排行
Solana _以太坊ETH价格
大零币 _BTC行情
比特现金 _BTC行情
Sign _以太坊ETH价格
Holo _币种排行
Act I : The _加密货币行情
Near Protocol _币种排行
BFUSD _比特币行情
Wrapped _BTC行情
Aptos _数字货币市值
Reserve Rights _加密货币行情
TONToken _比特币
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _币种排行
Pump.fun _比特币
RWUSD _数字货币市值
Injective _加密货币行情
BEAMX _数字货币市值
Shiba Inu _BTC行情