24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00664
24H 成交量$20.42万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CVXConvex Finance
|
$2.054 | $2.06 | $2.00 | $75.25万 | $2.00亿 | -0.48% |
| 232 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $56.10万 | $1.27亿 | -1.17% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.80万 | $952.60万 | -1.48% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.49% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.25万 | $2,221.27万 | -1.11% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 1.13% |
| 457 |
WALWalrus
|
$0.02923 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.47% |
| 72 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $304.40万 | $1,011.42万 | -2.99% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
MVLLBMVLLB
|
$19.49 | $19.50 | $18.11 | $13.42万 | — | 7.62% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 575 |
ONGOntology Gas
|
$0.07172 | $0.0727 | $0.07071 | $9.79万 | $433.12万 | 0.67% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.35万 | $2,060.89万 | -3.47% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.13% |
相关站点
共 40 个
Gram _币种排行
SNDKB _比特币
USD1 _以太坊ETH价格
Arbitrum _币种排行
Origin _比特币行情
Starknet _BTC行情
TRON _以太坊ETH价格
GOOGLB _以太坊ETH价格
COTI _数字货币市值
Bubblemaps _币种排行
SOXLB _比特币
Plume _BTC行情
NVDAB _数字货币市值
INTCB _BTC行情
Ethereum _币种排行
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Starknet _币种排行
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _数字货币市值
Litecoin _加密货币行情
Aptos _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _数字货币市值
Hyperliquid _币种排行
Lisk _币种排行
BIO Protocol _数字货币市值
Near Protocol _比特币
Dash _数字货币市值
SNDKB _比特币行情
Solv Protocol _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
DODO _币种排行
Solv Protocol _BTC行情
Gram _数字货币市值
Artificial _BTC行情