24H 最高$1.24
24H 最低$1.20
今日开盘$1.221
24H 成交量$273.57万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.001 | $2.06 | $1.98 | $76.05万 | $2.00亿 | -2.20% |
| 200 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.51万 | $1.27亿 | -3.89% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00386 | $45.40万 | $952.60万 | -4.43% |
| 497 |
CKBNervos Network
|
$0.001201 | $0.001247 | $0.001195 | $16.42万 | $6,117.54万 | -3.38% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $11.01万 | $2,221.27万 | -2.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 365 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $19.82万 | $2,188.46万 | -1.39% |
| 462 |
WALWalrus
|
$0.02853 | $0.02989 | $0.02842 | $19.08万 | $3,671.22万 | -4.07% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.19万 | $1,011.42万 | -6.96% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
MVLLBMVLLB
|
$19.27 | $19.57 | $18.23 | $15.97万 | — | 4.62% |
| 650 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.07万 | $3,866.38万 | -0.99% |
| 580 |
ONGOntology Gas
|
$0.07061 | $0.0727 | $0.07027 | $9.97万 | $433.12万 | -1.52% |
| 522 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.55万 | $2,060.89万 | -4.74% |
| 598 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000731 | $8.36万 | $4,182.11万 | -3.05% |
相关站点
共 40 个
Haedal _BTC行情
Origin _比特币行情
Prometeus _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _加密货币行情
KORUB _币种排行
ZAMA _以太坊ETH价格
Initia _币种排行
EUR _币种排行
Tether Gold _以太坊ETH价格
Ethena USDe _比特币
Sei _比特币
Dash _BTC行情
Pump.fun _币种排行
牛来 _数字货币市值
PancakeSwap _比特币
Gitcoin _BTC行情
Ethereum _加密货币行情
Mitosis _比特币行情
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _比特币行情
Pump.fun _BTC行情
Stellar _比特币行情
TRON _以太坊ETH价格
TQQQB _币种排行
MUB _BTC行情
Celestia _比特币行情
CRCLB _比特币
Gitcoin _数字货币市值
Injective _比特币
Aave _BTC行情
Pump.fun _加密货币行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Mitosis _以太坊ETH价格
Origin _币种排行
Hashflow _币种排行
NVDAB _比特币行情