24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CVXConvex Finance
|
$2.034 | $2.07 | $2.02 | $90.96万 | $2.00亿 | -1.26% |
| 246 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $52.18万 | $1.27亿 | -0.82% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.69万 | $952.60万 | -1.47% |
| 504 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.69% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.77万 | $2,221.27万 | -2.69% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.54万 | $2,188.46万 | 1.04% |
| 462 |
WALWalrus
|
$0.02941 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.65% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $290.11万 | $1,011.42万 | -0.74% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -0.79% |
| 558 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.48% |
| 490 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.56万 | $2,060.89万 | -1.46% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
相关站点
共 40 个
Renzo _BTC行情
Celo _数字货币市值
SOXLB _币种排行
Worldcoin _比特币
Arbitrum _数字货币市值
EUR _币种排行
Zcash _以太坊ETH价格
Morpho _比特币行情
NVDAB _比特币
Sui _币种排行
THORChain _加密货币行情
Bitcoin _比特币行情
BitTensor _BTC行情
Uniswap _比特币
Arbitrum _比特币行情
Arbitrum _币种排行
Filecoin _币种排行
First Digital _比特币行情
Zcash _BTC行情
PancakeSwap _比特币行情
TONToken _数字货币市值
Bubblemaps _数字货币市值
Origin _BTC行情
Hyperliquid _数字货币市值
Worldcoin _BTC行情
EUR _比特币行情
SNDKB _BTC行情
Ethena _币种排行
Filecoin _比特币
Hashflow _币种排行
Holo _加密货币行情
NVDAB _BTC行情
USD1 _加密货币行情
THORChain _数字货币市值
BUSD _BTC行情
Near Protocol _币种排行
Gitcoin _币种排行
Celo _比特币
BNB _币种排行
Sui _加密货币行情