24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0474
24H 成交量$6.35万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.00 | $79.48万 | $2.00亿 | -0.83% |
| 218 |
SSonic
|
$0.03959 | $0.04038 | $0.03901 | $59.36万 | $1.27亿 | -0.75% |
| 259 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $47.22万 | $952.60万 | -1.48% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | 0.00% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0535 | $0.0554 | $0.053 | $14.42万 | $2,221.27万 | -3.26% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 459 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.28万 | $2,188.46万 | -0.26% |
| 447 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $19.66万 | $3,671.22万 | -3.06% |
| 68 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0642 | $293.35万 | $1,011.42万 | -2.84% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 635 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 552 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $11.03万 | $433.12万 | 0.08% |
| 514 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 585 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.80% |
相关站点
共 40 个
Morpho _数字货币市值
Reserve Rights _币种排行
TRON _BTC行情
Hashflow _比特币
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Gravity _比特币
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
DODO _币种排行
DODO _加密货币行情
BNB _比特币行情
Chainlink _比特币
Plasma _加密货币行情
Hedera _比特币
Cardano _比特币
THORChain _以太坊ETH价格
Gitcoin _BTC行情
USDC _加密货币行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
GOOGLB _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _数字货币市值
Solana _BTC行情
Arbitrum _BTC行情
Filecoin _加密货币行情
PancakeSwap _币种排行
Nillion _币种排行
Official _比特币
牛来 _加密货币行情
Stellar _比特币行情
USDC _BTC行情
Tether Gold _数字货币市值
Power Ledger _BTC行情
USD1 _币种排行
COTI _比特币
XRP _加密货币行情