24H 最高$246.03
24H 最低$244.64
今日开盘$244.77
24H 成交量$7,663.61
流通市值—
24H 涨跌额($0.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CVXConvex Finance
|
$1.805 | $1.89 | $1.80 | $26.62万 | $1.80亿 | -3.89% |
| 259 |
SSonic
|
$0.03795 | $0.03951 | $0.03788 | $42.99万 | $1.21亿 | -3.46% |
| 126 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00363 | $101.78万 | $887.50万 | 2.46% |
| 357 |
CKBNervos Network
|
$0.001021 | $0.001101 | $0.00102 | $26.67万 | $5,187.78万 | -7.10% |
| 225 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 454 |
EDUEDU Coin
|
$0.0466 | $0.0495 | $0.0465 | $16.05万 | $1,956.22万 | -5.67% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 433 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 322 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 231 |
WOOWOO
|
$0.0116 | $0.01246 | $0.01142 | $50.95万 | $2,234.88万 | -5.00% |
| 369 |
WALWalrus
|
$0.02853 | $0.02944 | $0.02851 | $24.52万 | $3,599.35万 | -2.93% |
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0693 | $253.14万 | $1,083.88万 | 4.86% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 313 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 604 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.66 | $5.74万 | — | -0.34% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 596 |
ONGOntology Gas
|
$0.06545 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.72% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 533 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $10.85万 | $3,828.34万 | 1.63% |
相关站点
共 40 个
First Digital _比特币
OFFICIAL TRUMP _比特币
Polkadot _币种排行
Thena _币种排行
Curve DAO _比特币
First Digital _比特币
BitTensor _以太坊ETH价格
Celo _比特币
牛来 _数字货币市值
Official _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币
Raydium _数字货币市值
Curve DAO _币种排行
Hedera _比特币
LayerZero _BTC行情
TONToken _比特币
Secret _加密货币行情
Tether Gold _比特币行情
达世币 _比特币行情
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
BitTensor _币种排行
Aptos _数字货币市值
Solana _比特币
Uniswap _比特币行情
Caldera _加密货币行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
BitTensor _币种排行
Hedera _数字货币市值
Quant _比特币行情
DODO _比特币
Tether Gold _加密货币行情
Act I : The _BTC行情
瑞波币 _加密货币行情
USD1 _加密货币行情
Polkadot _加密货币行情
DODO _数字货币市值