24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $81.37万 | $2.00亿 | -0.83% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.80万 | $1.27亿 | -1.65% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.25% |
| 518 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.10万 | $6,117.54万 | 0.16% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -2.19% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $19.30万 | $2,188.46万 | 0.35% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.61% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.17万 | $1,011.42万 | -2.10% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 559 |
ONGOntology Gas
|
$0.07129 | $0.0727 | $0.07061 | $9.79万 | $433.12万 | 0.95% |
| 501 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1198 | $14.21万 | $2,060.89万 | -2.27% |
| 577 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.33% |
相关站点
共 40 个
Gravity _数字货币市值
Arbitrum _BTC行情
Stellar _加密货币行情
Gram _币种排行
PancakeSwap _比特币行情
Bubblemaps _币种排行
Sui _BTC行情
Filecoin _BTC行情
GOOGLB _BTC行情
Ripple USD _比特币行情
Solv Protocol _比特币行情
Aptos _比特币
Solana _币种排行
Lisk _BTC行情
Aerodrome _比特币
USD1 _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
PancakeSwap _数字货币市值
BEAMX _比特币
Aptos _数字货币市值
Stellar _BTC行情
Power Ledger _币种排行
Avalanche _币种排行
SNDKB _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
Aave _加密货币行情
SOXLB _加密货币行情
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
Celo _比特币行情
Caldera _比特币行情
SuperVerse _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _加密货币行情
Midnight _币种排行
Filecoin _币种排行
BIO Protocol _币种排行
Internet _比特币