24H 最高$3.21
24H 最低$3.02
今日开盘$3.17
24H 成交量$17.78万
流通市值$2,531.42万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.03 | $92.57万 | $2.02亿 | -0.83% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.33万 | $969.52万 | -0.73% |
| 503 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001224 | $13.96万 | $6,174.81万 | -2.31% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.36万 | $2,228.47万 | -3.04% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.10万 | $2,150.24万 | 0.17% |
| 513 |
WALWalrus
|
$0.02952 | $0.03058 | $0.02947 | $13.35万 | $3,727.21万 | -2.41% |
| 67 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.33万 | $1,037.41万 | 0.59% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.10% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.59% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.83万 | $436.54万 | 0.18% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
USDC _加密货币行情
Sui _比特币行情
Nillion _加密货币行情
Nillion _比特币行情
Solv Protocol _比特币
Avalanche _BTC行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
BIO Protocol _数字货币市值
First Digital _BTC行情
USDC _以太坊ETH价格
First Digital _BTC行情
Sophon _币种排行
Celestia _数字货币市值
Arbitrum _比特币
Stellar _币种排行
MSTRB _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _币种排行
RWUSD _BTC行情
LayerZero _数字货币市值
Worldcoin _比特币
Plume _比特币
BNB _加密货币行情
Worldcoin _数字货币市值
Lisk _比特币行情
COTI _币种排行
Origin _币种排行
SOXLB _比特币行情
PAX Gold _比特币行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _数字货币市值
Near Protocol _比特币
Bitcoin _数字货币市值
SOXLB _币种排行