24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1338
24H 成交量$36.11万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CVXConvex Finance
|
$2.027 | $2.07 | $2.00 | $88.07万 | $2.00亿 | -0.78% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.85万 | $6,117.54万 | -1.46% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.18万 | $2,221.27万 | -3.62% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.04% |
| 464 |
WALWalrus
|
$0.02922 | $0.03023 | $0.02904 | $17.62万 | $3,671.22万 | -2.21% |
| 66 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0659 | $288.42万 | $1,011.42万 | -0.75% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.77% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.05万 | $433.12万 | 0.20% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.87% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
相关站点
共 40 个
DODO _比特币
USD1 _以太坊ETH价格
BNB _加密货币行情
Holo _加密货币行情
Kite _比特币
THORChain _币种排行
United Stables _BTC行情
Aave _比特币行情
USDC _比特币
Power Ledger _加密货币行情
SuperVerse _比特币
SuperVerse _币种排行
Pudgy Penguins _比特币行情
Aptos _数字货币市值
Internet _币种排行
Sophon _比特币
Gitcoin _加密货币行情
Hemi _比特币行情
MARSCOIN _以太坊ETH价格
Aave _比特币行情
Stacks _加密货币行情
MARSCOIN _比特币行情
INTWB _币种排行
Hedera _加密货币行情
Bitcoin _比特币
Zcash _数字货币市值
Avalanche _加密货币行情
Initia _币种排行
Stacks _数字货币市值
Stellar _币种排行
SuperVerse _数字货币市值
Solana _加密货币行情
PAX Gold _数字货币市值
Gitcoin _BTC行情
RWUSD _加密货币行情
GOOGLB _BTC行情
PAX Gold _比特币行情
Aster _以太坊ETH价格
Reserve Rights _数字货币市值
NVDAB _比特币行情