24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 240 |
SSonic
|
$0.0378 | $0.03868 | $0.03733 | $45.32万 | $1.19亿 | -1.54% |
| 177 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $65.93万 | $862.77万 | -6.02% |
| 243 |
CKBNervos Network
|
$0.000964 | $0.001058 | $0.00096 | $44.13万 | $5,051.90万 | -7.40% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 342 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.87万 | $1,867.54万 | -7.56% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.11万 | $2,167.12万 | -3.25% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $395.03万 | $1,111.97万 | 3.63% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
| 473 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -2.44% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 560 |
SC云储币
|
$0.000682 | $0.000692 | $0.000673 | $8.20万 | $3,836.61万 | -0.58% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Injective _比特币行情
Sign _以太坊ETH价格
JUST _BTC行情
OpenLedger _加密货币行情
Pepe _比特币行情
牛来 _比特币
Chainlink _数字货币市值
Ondo _数字货币市值
牛来 _比特币行情
Aster _币种排行
Solana _加密货币行情
BitTensor _数字货币市值
JUST _数字货币市值
Aave _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _比特币
恒星币 _币种排行
MegaETH _数字货币市值
BEAMX _币种排行
比特币 _加密货币行情
Shiba Inu _加密货币行情
Pudgy Penguins _币种排行
Mitosis _币种排行
Wrapped _BTC行情
Solana _比特币行情
Tether Gold _BTC行情
StraitsX USD _比特币行情
BUSD _比特币
USD1 _比特币
TONToken _BTC行情
Tether Gold _比特币
Plasma _数字货币市值
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
Official _比特币
Huma Finance _BTC行情
BFUSD _比特币行情
OpenLedger _数字货币市值
Internet _币种排行