24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $81.70万 | $2.00亿 | -1.07% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 244 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $51.97万 | $952.60万 | -0.74% |
| 515 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | -0.08% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $16.27万 | $2,221.27万 | -2.72% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.09% |
| 446 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.57% |
| 65 |
ERACaldera
|
$0.065 | $0.0725 | $0.0646 | $294.12万 | $1,011.42万 | -2.40% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 609 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.13万 | — | 1.33% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 559 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07061 | $9.71万 | $433.12万 | 0.71% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 575 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.33% |
相关站点
共 40 个
CoW Protocol _比特币
ZAMA _比特币
SuperVerse _币种排行
Caldera _数字货币市值
COTI _比特币行情
Aave _比特币行情
BNB _比特币
United Stables _BTC行情
Plume _比特币
Internet _币种排行
Solv Protocol _币种排行
Avalanche _数字货币市值
Cosmos _BTC行情
Avalanche _币种排行
Cosmos _币种排行
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
Nillion _以太坊ETH价格
Ethena _数字货币市值
XRP _以太坊ETH价格
BNB _比特币
Prometeus _数字货币市值
Stellar _BTC行情
Vanar Chain _币种排行
Stacks _币种排行
Uniswap _以太坊ETH价格
DODO _币种排行
TRON _加密货币行情
Cosmos _加密货币行情
Uniswap _比特币
Holo _数字货币市值
Lisk _加密货币行情
Ethereum _比特币
Lisk _比特币行情
Plasma _币种排行
CoW Protocol _加密货币行情
Zcash _BTC行情
CRCLB _数字货币市值
Worldcoin _比特币行情