24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $69.95万 | $2.00亿 | -3.30% |
| 179 |
SSonic
|
$0.03809 | $0.04038 | $0.03794 | $81.43万 | $1.27亿 | -5.13% |
| 344 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.62万 | $952.60万 | -6.30% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.001244 | $0.001188 | $15.11万 | $6,117.54万 | -4.42% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.49万 | $2,221.27万 | -2.39% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 496 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01123 | $17.75万 | $2,188.46万 | -0.51% |
| 484 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.00% |
| 80 |
ERACaldera
|
$0.0649 | $0.0717 | $0.062 | $281.39万 | $1,011.42万 | -9.23% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 221 |
MVLLBMVLLB
|
$16.92 | $19.89 | $16.78 | $62.84万 | — | -8.34% |
| 658 |
REQRequest
|
$0.0499 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -1.19% |
| 568 |
ONGOntology Gas
|
$0.07008 | $0.07251 | $0.07005 | $11.40万 | $433.12万 | -3.20% |
| 450 |
KNCKyber Network Crystal
|
$0.1158 | $0.1235 | $0.1155 | $22.06万 | $2,060.89万 | -6.16% |
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
相关站点
共 40 个
BFUSD _数字货币市值
BNB _币种排行
TONToken _数字货币市值
United Stables _比特币
QQQB _币种排行
MUB _币种排行
Hyperliquid _比特币行情
BNB _比特币
Uniswap _加密货币行情
Quant _加密货币行情
Ondo _数字货币市值
INTCB _币种排行
First Digital _以太坊ETH价格
Solv Protocol _加密货币行情
USDC _比特币行情
LayerZero _比特币行情
SKHYB _比特币
Pump.fun _BTC行情
TRON _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Uniswap _比特币
Arbitrum _比特币行情
Bitcoin _加密货币行情
NFPrompt _BTC行情
Bubblemaps _币种排行
DRAMB _以太坊ETH价格
Prometeus _比特币行情
Haedal _数字货币市值
Plasma _币种排行
Hashflow _比特币行情
Haedal _币种排行
Cardano _比特币
BNB _币种排行
Pump.fun _比特币行情
Origin _数字货币市值
QQQB _加密货币行情
Tether Gold _币种排行
Gitcoin _币种排行