24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2394
24H 成交量$819.88万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.97万 | $2.00亿 | -0.44% |
| 234 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.58万 | $1.27亿 | -1.23% |
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.63万 | $952.60万 | -1.49% |
| 496 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.65% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 546 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.85万 | $2,221.27万 | -1.65% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.35% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.48% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.87万 | $1,011.42万 | -3.44% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.17 | $13.74万 | — | 7.43% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.79% |
| 575 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.35% |
| 514 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.10% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aptos _币种排行
Origin _数字货币市值
Ethena _数字货币市值
Origin _比特币
SKHYB _加密货币行情
Sophon _比特币
Artificial _以太坊ETH价格
Caldera _比特币
Celestia _比特币
Celestia _比特币
Artificial _加密货币行情
Bitcoin Cash _比特币行情
EUR _币种排行
Aave _加密货币行情
Aptos _以太坊ETH价格
BitTensor _比特币
Stellar _BTC行情
Prometeus _以太坊ETH价格
Uniswap _比特币行情
COTI _加密货币行情
KORUB _比特币
Injective _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Morpho _BTC行情
Sei _币种排行
Bitcoin Cash _BTC行情
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _币种排行
INTCB _比特币
Hashflow _加密货币行情
Tether Gold _比特币
Nillion _币种排行
Morpho _以太坊ETH价格
Lisk _比特币行情
Prometeus _以太坊ETH价格
Internet _比特币
INTCB _数字货币市值