24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
CVXConvex Finance
|
$2.011 | $2.06 | $2.00 | $73.25万 | $2.00亿 | -1.61% |
| 212 |
SSonic
|
$0.03874 | $0.04038 | $0.03858 | $66.19万 | $1.27亿 | -3.20% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.37万 | $952.60万 | -2.74% |
| 494 |
CKBNervos Network
|
$0.001205 | $0.001247 | $0.0012 | $16.24万 | $6,117.54万 | -2.51% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.10万 | $2,221.27万 | -1.86% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 475 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $17.83万 | $2,188.46万 | -0.35% |
| 461 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.76万 | $3,671.22万 | -4.29% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.24万 | $1,011.42万 | -5.71% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $15.06万 | — | 5.00% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 579 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.84万 | $433.12万 | -1.29% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -4.74% |
| 598 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
Nillion _BTC行情
XRP _币种排行
Sei _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
NFPrompt _BTC行情
ZAMA _加密货币行情
United Stables _BTC行情
Lisk _数字货币市值
Pump.fun _BTC行情
Bitcoin _比特币行情
Cosmos _比特币行情
Power Ledger _数字货币市值
Solana _币种排行
Litecoin _以太坊ETH价格
Sei _比特币行情
Artificial _比特币行情
BitTensor _以太坊ETH价格
Stacks _数字货币市值
BIO Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Stacks _币种排行
Sophon _BTC行情
Mitosis _数字货币市值
TRON _以太坊ETH价格
Pump.fun _币种排行
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值
Origin _BTC行情
MARSCOIN _比特币行情
Chainlink _比特币
USD1 _比特币行情
BitTensor _比特币
Vanar Chain _以太坊ETH价格
Sophon _数字货币市值
Sei _BTC行情
Avalanche _数字货币市值
PAX Gold _数字货币市值
Mitosis _数字货币市值