24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00346
24H 成交量$11.99万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.91 | $61.22万 | $1.93亿 | -5.79% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.19亿 | -5.30% |
| 318 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00371 | $43.93万 | $912.15万 | -7.00% |
| 476 |
CKBNervos Network
|
$0.001164 | $0.001232 | $0.001157 | $22.92万 | $5,880.29万 | -5.29% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.24万 | $2,142.92万 | -4.85% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01123 | $19.20万 | $2,168.41万 | 0.00% |
| 546 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02781 | $16.78万 | $3,515.96万 | -4.21% |
| 89 |
ERACaldera
|
$0.0657 | $0.0666 | $0.0606 | $322.98万 | $932.56万 | 1.86% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 134 |
MVLLBMVLLB
|
$14.05 | $19.89 | $13.02 | $153.16万 | — | -26.29% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 529 |
ONGOntology Gas
|
$0.06788 | $0.07184 | $0.06771 | $18.05万 | $419.32万 | -5.05% |
| 482 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $22.11万 | $1,931.79万 | -6.09% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -6.92% |
相关站点
共 40 个
Nomina _币种排行
Internet _加密货币行情
Zcash _加密货币行情
BNCB _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _比特币
RWUSD _以太坊ETH价格
Chainlink _币种排行
Zcash _以太坊ETH价格
Origin _比特币行情
AMDB _比特币行情
Ondo _BTC行情
Mitosis _加密货币行情
KORUB _以太坊ETH价格
CRWVB _BTC行情
LITEB _加密货币行情
INTWB _币种排行
BEAMX _BTC行情
Injective _比特币
DRAMB _以太坊ETH价格
牛来 _比特币行情
Uniswap _数字货币市值
DRAMB _以太坊ETH价格
Arbitrum _比特币
SNXXB _币种排行
AMDB _币种排行
PAX Gold _比特币
Pendle _数字货币市值
RedStone _加密货币行情
Internet _加密货币行情
INTCB _数字货币市值
INTCB _BTC行情
Bitcoin _BTC行情
KORUB _BTC行情
Nomina _加密货币行情
Origin _以太坊ETH价格
Gitcoin _BTC行情
SOXLB _数字货币市值
SNDKB _比特币行情